MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 207 Value ($000) $9 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 207 Value ($000) $9 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 207 Value ($000) $9 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 207 Value ($000) $9 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 207 Value ($000) $8 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 207 Value ($000) $9 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 207 Value ($000) $9 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 207 Value ($000) $9 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 207 Value ($000) $7 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 207 Value ($000) $8 Avg Close $28.41 Range $24.84 - $30.76