MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,430 Value ($000) $6 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 135,230 Value ($000) $8 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 127,313 Value ($000) $9 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 82,485 Value ($000) $6 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 85,184 Value ($000) $5 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 87,569 Value ($000) $6 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 149,269 Value ($000) $10 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 87,569 Value ($000) $6 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 101,858 Value ($000) $7 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 91,975 Value ($000) $6 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 93,406 Value ($000) $7 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 95,781 Value ($000) $7 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 96,023 Value ($000) $6 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 96,116 Value ($000) $5,270 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 94,187 Value ($000) $5,848 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 86,852 Value ($000) $5,453 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 82,037 Value ($000) $5,440 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 123,375 Value ($000) $7,178 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 128,464 Value ($000) $8,021 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 132,392 Value ($000) $7,749 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 163,983 Value ($000) $9,588 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 166,357 Value ($000) $9,557 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 167,363 Value ($000) $8,557 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 167,162 Value ($000) $8,371 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 153,307 Value ($000) $8,444 Avg Close $45.89 Range $43.96 - $48.08