MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,248 Value ($000) $24,669 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 588,417 Value ($000) $36,758 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 838,945 Value ($000) $56,581 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 981,889 Value ($000) $66,621 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,188,382 Value ($000) $70,982 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,049,736 Value ($000) $77,331 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 651,866 Value ($000) $42,656 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 537,288 Value ($000) $37,610 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 588,376 Value ($000) $42,618 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 796,691 Value ($000) $55,290 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 731,435 Value ($000) $53,351 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 664,075 Value ($000) $42,615 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 551,906 Value ($000) $36,783 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 243,649 Value ($000) $13,360 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 237,343 Value ($000) $14,736 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 244,784 Value ($000) $15,367 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 546,627 Value ($000) $36,247 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 557,504 Value ($000) $32,434 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 148,972 Value ($000) $9,302 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 149,200 Value ($000) $8,379 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 149,200 Value ($000) $8,723 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 147,236 Value ($000) $8,459 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 160,850 Value ($000) $8,225 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 296,961 Value ($000) $15,990 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 296,908 Value ($000) $16,354 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 282,507 Value ($000) $15,628 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 309,491 Value ($000) $19,085 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 242,427 Value ($000) $14,546 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 163,108 Value ($000) $6,529 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 127,492 Value ($000) $5,477 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 112,183 Value ($000) $4,600 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 212,008 Value ($000) $8,846 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 375,745 Value ($000) $16,084 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 179,362 Value ($000) $7,293 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 156,099 Value ($000) $6,742 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 151,169 Value ($000) $6,513 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 138,328 Value ($000) $6,132 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 113,818 Value ($000) $4,997 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 96,209 Value ($000) $4,379 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 73,992 Value ($000) $2,953 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 67,289 Value ($000) $3,015 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 118,941 Value ($000) $4,980 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 34,044 Value ($000) $1,401 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 181,379 Value ($000) $6,547 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 37,775 Value ($000) $1,370 Avg Close $28.41 Range $24.84 - $30.76