MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $108 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,009 Value ($000) $126 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,009 Value ($000) $135 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,009 Value ($000) $136 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,009 Value ($000) $120 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,009 Value ($000) $148 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,841 Value ($000) $120 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,841 Value ($000) $129 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,841 Value ($000) $141 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,841 Value ($000) $128 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,841 Value ($000) $137 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,841 Value ($000) $142 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,841 Value ($000) $123 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,841 Value ($000) $101 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,836 Value ($000) $238 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,836 Value ($000) $241 Avg Close $58.65 Range $53.17 - $62.59
Q4 2019
Shares 8,100 Value ($000) $446 Avg Close $45.89 Range $43.96 - $48.08
Q2 2015
Shares 8,390 Value ($000) $345 Avg Close $30.85 Range $28.27 - $32.90
Q3 2014
Shares 8,000 Value ($000) $274 Avg Close $28.32 Range $26.48 - $30.72