MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,627 Value ($000) $9 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 144,627 Value ($000) $9 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 156,227 Value ($000) $11 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 157,031 Value ($000) $11 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 166,432 Value ($000) $10 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 166,432 Value ($000) $12 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 167,232 Value ($000) $11 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 168,247 Value ($000) $12 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 172,047 Value ($000) $12 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 176,647 Value ($000) $12 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 189,960 Value ($000) $14 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 231,568 Value ($000) $16 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 231,568 Value ($000) $15 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 238,668 Value ($000) $13,086 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 238,668 Value ($000) $14,819 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 240,043 Value ($000) $15,070 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 321,123 Value ($000) $21,294 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 321,123 Value ($000) $18,683 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 321,123 Value ($000) $20,051 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 354,603 Value ($000) $20,755 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 353,861 Value ($000) $20,690 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 353,861 Value ($000) $20,329 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 360,171 Value ($000) $18,416 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 356,551 Value ($000) $17,856 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 364,352 Value ($000) $20,069 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 474,482 Value ($000) $26,248 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 490,332 Value ($000) $26,429 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 611,182 Value ($000) $30,510 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 566,587 Value ($000) $22,680 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 561,787 Value ($000) $24,134 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 603,687 Value ($000) $24,751 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 569,787 Value ($000) $23,777 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 570,353 Value ($000) $24,411 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 664,123 Value ($000) $27,003 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 452,848 Value ($000) $19,559 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 196,598 Value ($000) $8,469 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 196,598 Value ($000) $8,715 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 197,898 Value ($000) $8,688 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 194,398 Value ($000) $8,847 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 194,398 Value ($000) $7,799 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 194,398 Value ($000) $8,717 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 199,398 Value ($000) $8,349 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 225,398 Value ($000) $9,273 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 228,298 Value ($000) $8,239 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 172,398 Value ($000) $6,262 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 163,298 Value ($000) $5,595 Avg Close $28.32 Range $26.48 - $30.72