MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,410 Value ($000) $345 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 29,950 Value ($000) $1,871 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 29,631 Value ($000) $1,998 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,308 Value ($000) $1,039 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,851 Value ($000) $887 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 25,994 Value ($000) $1,915 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 25,080 Value ($000) $1,641 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 16,400 Value ($000) $1,148 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 15,308 Value ($000) $1,109 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,343 Value ($000) $1,065 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 12,931 Value ($000) $943 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,814 Value ($000) $684 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,561 Value ($000) $637 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,570 Value ($000) $525 Avg Close $56.60 Range $50.19 - $60.42
Q4 2020
Shares 126,515 Value ($000) $7,397 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 103,995 Value ($000) $5,975 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 100,757 Value ($000) $5,152 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 44,831 Value ($000) $2,245 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 86,913 Value ($000) $4,787 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 82,828 Value ($000) $4,582 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 81,190 Value ($000) $4,376 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 81,646 Value ($000) $4,076 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 80,567 Value ($000) $3,225 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 76,671 Value ($000) $3,294 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 71,842 Value ($000) $2,946 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 129,171 Value ($000) $5,390 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 68,197 Value ($000) $2,919 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 47,633 Value ($000) $1,937 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 81,391 Value ($000) $3,515 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 80,709 Value ($000) $3,477 Avg Close $35.88 Range $33.43 - $36.82