MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,643 Value ($000) $19,629 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 413,120 Value ($000) $25,808 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 443,878 Value ($000) $29,935 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 409,161 Value ($000) $27,762 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 342,440 Value ($000) $20,454 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 343,226 Value ($000) $25,285 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 327,381 Value ($000) $21,424 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 473,236 Value ($000) $33,127 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 459,803 Value ($000) $33,304 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 637,395 Value ($000) $44,235 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 474,531 Value ($000) $34,612 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 456,245 Value ($000) $31,809 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 457,479 Value ($000) $30,491 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 446,961 Value ($000) $24,507 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 460,568 Value ($000) $28,597 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 462,387 Value ($000) $29,028 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 215,703 Value ($000) $14,303 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 217,938 Value ($000) $12,680 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 210,804 Value ($000) $13,163 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 205,572 Value ($000) $12,032 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 201,811 Value ($000) $11,800 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 192,074 Value ($000) $11,035 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 194,422 Value ($000) $9,941 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 196,756 Value ($000) $9,854 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 209,262 Value ($000) $11,526 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 216,497 Value ($000) $11,977 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 209,008 Value ($000) $11,266 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 213,522 Value ($000) $10,659 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 221,907 Value ($000) $8,883 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 205,487 Value ($000) $8,828 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 204,366 Value ($000) $8,379 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 211,987 Value ($000) $8,846 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 200,479 Value ($000) $8,580 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 184,056 Value ($000) $7,484 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 184,691 Value ($000) $7,977 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 186,209 Value ($000) $8,022 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 188,208 Value ($000) $8,343 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 180,092 Value ($000) $7,906 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 142,091 Value ($000) $6,467 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 134,854 Value ($000) $5,410 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 133,899 Value ($000) $6,004 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 132,020 Value ($000) $5,528 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 119,888 Value ($000) $4,932 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 109,788 Value ($000) $3,962 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 100,199 Value ($000) $3,640 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 97,788 Value ($000) $3,351 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 88,039 Value ($000) $3,311 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 75,916 Value ($000) $2,623 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 78,218 Value ($000) $2,761 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 68,573 Value ($000) $2,155 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 66,921 Value ($000) $1,909 Avg Close $23.16 Range $21.47 - $24.43