MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,690 Value ($000) $1,275 Avg Close $57.06 Range $52.65 - $62.80
Q2 2025
Shares 31,044 Value ($000) $2,094 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 29,073 Value ($000) $1,973 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 26,413 Value ($000) $1,578 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 26,982 Value ($000) $1,988 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 24,523 Value ($000) $1,605 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 22,500 Value ($000) $1,575 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 21,302 Value ($000) $1,543 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 19,153 Value ($000) $1,329 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,951 Value ($000) $1,336 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 20,401 Value ($000) $7,264 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,998 Value ($000) $1,066 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 17,245 Value ($000) $946 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 20,742 Value ($000) $1,288 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,130 Value ($000) $824 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,390 Value ($000) $822 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,292 Value ($000) $715 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 12,482 Value ($000) $779 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 11,151 Value ($000) $653 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,294 Value ($000) $660 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,446 Value ($000) $543 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,532 Value ($000) $487 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,199 Value ($000) $611 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 14,089 Value ($000) $776 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 12,869 Value ($000) $712 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,541 Value ($000) $622 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,770 Value ($000) $438 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,222 Value ($000) $209 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 4,783 Value ($000) $205 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 7,888 Value ($000) $329 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,812 Value ($000) $334 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,812 Value ($000) $318 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,849 Value ($000) $339 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,144 Value ($000) $351 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,280 Value ($000) $367 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 10,067 Value ($000) $442 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,276 Value ($000) $422 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 9,276 Value ($000) $372 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 10,000 Value ($000) $448 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 9,864 Value ($000) $413 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 9,464 Value ($000) $389,365 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 9,278 Value ($000) $334,857 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 10,638 Value ($000) $386 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 10,576 Value ($000) $362 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 7,677 Value ($000) $289 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 7,608 Value ($000) $263 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 5,870 Value ($000) $207 Avg Close $25.52 Range $23.09 - $27.31