MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 130 Value ($000) $8 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 1,363 Value ($000) $76 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 2,284 Value ($000) $125 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 5,312 Value ($000) $265,000 Avg Close $38.76 Range $33.33 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	130	$8	$45.89	$43.96 - $48.08
Q3 2019	1,363	$76	$46.69	$44.30 - $48.40
Q2 2019	2,284	$125	$44.10	$41.89 - $47.31
Q1 2019	5,312	$265,000	$38.76	$33.33 - $42.42