MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,830 Value ($000) $21,415 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 409,130 Value ($000) $26 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 411,730 Value ($000) $28 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 282,330 Value ($000) $19 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 362,930 Value ($000) $22 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 314,130 Value ($000) $23 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 197,195 Value ($000) $14 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 196,795 Value ($000) $14 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 148,395 Value ($000) $10 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 150,188 Value ($000) $10,471 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 212,088 Value ($000) $14,136 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 344,395 Value ($000) $21,383 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 344,395 Value ($000) $21,383 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 234,895 Value ($000) $14,747 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 400,106 Value ($000) $26,531 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 402,706 Value ($000) $23,429 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 428,006 Value ($000) $26,725 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 450,106 Value ($000) $26,345 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 436,106 Value ($000) $25,499 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 458,206 Value ($000) $26,324 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 437,506 Value ($000) $22,370 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 382,506 Value ($000) $19,156 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 515,106 Value ($000) $28,372 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 514,506 Value ($000) $28,462 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 516,606 Value ($000) $27,845 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 489,206 Value ($000) $24,421 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 394,841 Value ($000) $15,805 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 394,441 Value ($000) $16,945 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 409,804 Value ($000) $16,802 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 410,657 Value ($000) $17,137 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 410,761 Value ($000) $17,581 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 343,374 Value ($000) $13,962 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 336,348 Value ($000) $14,527 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 289,665 Value ($000) $12,479 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 317,045 Value ($000) $14,055 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 347,569 Value ($000) $15,258 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 336,632 Value ($000) $15,320 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 359,752 Value ($000) $14,433 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 318,299 Value ($000) $14,327 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 319,292 Value ($000) $13,423 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 346,870 Value ($000) $14,322 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 374,128 Value ($000) $13,558 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 401,040 Value ($000) $14,628 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 425,340 Value ($000) $14,638 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 462,222 Value ($000) $17,449 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 475,116 Value ($000) $16,481 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 459,738 Value ($000) $16,293 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 488,749 Value ($000) $15,425 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 529,348 Value ($000) $15,171 Avg Close $23.16 Range $21.47 - $24.43