MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,351 Value ($000) $234 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,351 Value ($000) $272 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,351 Value ($000) $293 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,351 Value ($000) $295 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,351 Value ($000) $260 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,996 Value ($000) $221 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 3,146 Value ($000) $220 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,238 Value ($000) $235 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,238 Value ($000) $225 Avg Close $67.21 Range $64.36 - $71.59
Q4 2014
Shares 6,399 Value ($000) $232 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 7,000 Value ($000) $240 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 7,000 Value ($000) $263 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 7,000 Value ($000) $242 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 7,000 Value ($000) $247 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 7,000 Value ($000) $220 Avg Close $23.72 Range $21.79 - $25.29