MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,155 Value ($000) $223 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,155 Value ($000) $222 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,189 Value ($000) $230 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,862 Value ($000) $213 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,078 Value ($000) $231 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,878 Value ($000) $236 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,178 Value ($000) $232 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,178 Value ($000) $217 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,178 Value ($000) $213 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 5,749 Value ($000) $207 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 6,582 Value ($000) $239 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 6,651 Value ($000) $228 Avg Close $28.32 Range $26.48 - $30.72