MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,084 Value ($000) $4,149 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 91,610 Value ($000) $5,723 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 83,936 Value ($000) $5,661 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 74,206 Value ($000) $5,035 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 70,360 Value ($000) $4,203 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 69,999 Value ($000) $5,157 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 50,777 Value ($000) $3,323 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 21,002 Value ($000) $1,470 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 21,209 Value ($000) $1,536 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 21,115 Value ($000) $1,465 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 23,292 Value ($000) $1,699 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,253 Value ($000) $715 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,286 Value ($000) $686 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,684 Value ($000) $586 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,530 Value ($000) $654 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,205 Value ($000) $641 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,523 Value ($000) $698 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,767 Value ($000) $568 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,567 Value ($000) $660 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,496 Value ($000) $614 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,826 Value ($000) $633 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,420 Value ($000) $541 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,420 Value ($000) $482 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,686 Value ($000) $435 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,162 Value ($000) $394 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,046 Value ($000) $445 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,910 Value ($000) $426 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,312 Value ($000) $415 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,822 Value ($000) $313 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,821 Value ($000) $336 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,954 Value ($000) $326 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,834 Value ($000) $369 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,529 Value ($000) $365 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,033 Value ($000) $327 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,102 Value ($000) $350 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,101 Value ($000) $349 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,100 Value ($000) $359 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,228 Value ($000) $361 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,638 Value ($000) $393 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,969 Value ($000) $320 Avg Close $32.41 Range $28.55 - $35.38