MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,955 Value ($000) $68,412 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,209,955 Value ($000) $75,393 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,052,923 Value ($000) $71,010 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,014,130 Value ($000) $68,809 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 941,583 Value ($000) $57,304 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 887,745 Value ($000) $65,400 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,661,584 Value ($000) $109 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 47,555 Value ($000) $3 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 33,039 Value ($000) $2 Avg Close $64.31 Range $57.00 - $68.72