MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 180 Value ($000) $7 Avg Close $35.88 Range $33.43 - $36.82
Q3 2015
Shares 321 Value ($000) $13 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 321 Value ($000) $13 Avg Close $30.85 Range $28.27 - $32.90
Q4 2014
Shares 346 Value ($000) $13 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 883 Value ($000) $30 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,427 Value ($000) $54 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,425 Value ($000) $49 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,423 Value ($000) $50 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,734 Value ($000) $54 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,166 Value ($000) $62 Avg Close $23.16 Range $21.47 - $24.43