MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,240 Value ($000) $713 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,668 Value ($000) $729 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,834 Value ($000) $798 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,927 Value ($000) $809 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,847 Value ($000) $708 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,223 Value ($000) $900 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,411 Value ($000) $812 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 12,211 Value ($000) $855 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 12,613 Value ($000) $914 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,611 Value ($000) $1,083 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 15,058 Value ($000) $1,098 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 15,162 Value ($000) $1,057 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,452 Value ($000) $1,030 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 16,435 Value ($000) $901 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 17,462 Value ($000) $1,084 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 16,039 Value ($000) $1,007 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 16,106 Value ($000) $1,068 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,042 Value ($000) $700 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 11,725 Value ($000) $732 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,488 Value ($000) $204 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,478 Value ($000) $203 Avg Close $50.13 Range $46.05 - $51.85