MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,767 Value ($000) $211 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,766 Value ($000) $209 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,529 Value ($000) $206 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 4,529 Value ($000) $203 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 4,491 Value ($000) $188 Avg Close $34.03 Range $30.73 - $38.36
Q4 2013
Shares 4,491 Value ($000) $159 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,491 Value ($000) $141 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,491 Value ($000) $128 Avg Close $23.16 Range $21.47 - $24.43