MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,696 Value ($000) $1,491 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 33,115 Value ($000) $2,069 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,635 Value ($000) $920 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,087 Value ($000) $1,024 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 16,712 Value ($000) $998 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 15,581 Value ($000) $1,148 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,568 Value ($000) $953 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,642 Value ($000) $1,025 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 15,114 Value ($000) $1,095 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,611 Value ($000) $459 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,939 Value ($000) $433 Avg Close $68.54 Range $63.97 - $72.90
Q4 2021
Shares 3,152 Value ($000) $209 Avg Close $55.31 Range $51.65 - $59.82
Q2 2018
Shares 3,213 Value ($000) $132 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 643 Value ($000) $27 Avg Close $35.85 Range $33.43 - $38.41