MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201 Value ($000) $280 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,206 Value ($000) $325 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,944 Value ($000) $333 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,932 Value ($000) $335 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,249 Value ($000) $346 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,887 Value ($000) $427 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,569 Value ($000) $478 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,298 Value ($000) $581 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,765 Value ($000) $997 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 12,150 Value ($000) $1 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 26,109 Value ($000) $2 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 27,919 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 23,684 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 23,248 Value ($000) $1,275 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 29,334 Value ($000) $1,821 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 29,799 Value ($000) $1,871 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 26,158 Value ($000) $1,735 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 31,384 Value ($000) $1,826 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 29,468 Value ($000) $1,840 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 40,071 Value ($000) $2,345 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 37,848 Value ($000) $2,213 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 43,112 Value ($000) $2,477 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 45,421 Value ($000) $2,322 Avg Close $44.56 Range $41.63 - $47.36