MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,022 Value ($000) $31,546 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 578,155 Value ($000) $36,117 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 570,053 Value ($000) $38,444 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 573,612 Value ($000) $38,920 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 565,156 Value ($000) $33,757 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 469,171 Value ($000) $34,564 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 479,423 Value ($000) $31,373 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 489,781 Value ($000) $34,285 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 505,695 Value ($000) $36,628 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 522,764 Value ($000) $36,280 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 540,327 Value ($000) $39,411 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 561,323 Value ($000) $39,135 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 574,663 Value ($000) $38,301 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 582,721 Value ($000) $31,950 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 581,492 Value ($000) $36,104 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 543,145 Value ($000) $34,098 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 548,346 Value ($000) $36,361 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 550,432 Value ($000) $32,024 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 557,029 Value ($000) $34,780 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 570,884 Value ($000) $33,413 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 570,523 Value ($000) $33,358 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 582,143 Value ($000) $33,444 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 600,121 Value ($000) $30,684 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 621,181 Value ($000) $31,108 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 658,776 Value ($000) $36,285 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 670,755 Value ($000) $37,106 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 685,551 Value ($000) $36,951 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 717,375 Value ($000) $35,811 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 723,274 Value ($000) $28,952 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 726,130 Value ($000) $31,194 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 725,503 Value ($000) $29,745 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 724,760 Value ($000) $30,244 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 717,021 Value ($000) $30,688 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 708,814 Value ($000) $28,820 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 121,646 Value ($000) $5,253 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 122,479 Value ($000) $5,276 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 122,680 Value ($000) $5,438 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 124,999 Value ($000) $5,392 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 124,205 Value ($000) $5,652 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 109,983 Value ($000) $4,412 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 113,821 Value ($000) $5,103 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 113,513 Value ($000) $4,752 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 114,462 Value ($000) $4,708 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 114,440 Value ($000) $4,130 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 115,540 Value ($000) $4,196 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 116,874 Value ($000) $4,004 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 116,210 Value ($000) $4,371 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 116,340 Value ($000) $4,020 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 117,090 Value ($000) $4,133 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 119,892 Value ($000) $3,767 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 120,714 Value ($000) $3,444 Avg Close $23.16 Range $21.47 - $24.43