MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,905 Value ($000) $296 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,905 Value ($000) $325 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,458 Value ($000) $357 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,458 Value ($000) $348 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,458 Value ($000) $322 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,458 Value ($000) $259 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,458 Value ($000) $277 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,458 Value ($000) $265 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,458 Value ($000) $269 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,458 Value ($000) $276 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,458 Value ($000) $263 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,533 Value ($000) $282 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,583 Value ($000) $284 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 6,583 Value ($000) $292 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,583 Value ($000) $289 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,583 Value ($000) $300 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,583 Value ($000) $264 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,693 Value ($000) $300 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,693 Value ($000) $280 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,933 Value ($000) $284 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 72,382 Value ($000) $2,612 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 69,069 Value ($000) $2,508 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 66,944 Value ($000) $2,294 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 66,690 Value ($000) $2,508 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 65,840 Value ($000) $2,275 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 65,820 Value ($000) $2,323 Avg Close $25.52 Range $23.09 - $27.31