MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,854 Value ($000) $1,715 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 33,674 Value ($000) $2,104 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 34,611 Value ($000) $2,334 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 35,242 Value ($000) $2,391 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 35,697 Value ($000) $2,132 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 36,065 Value ($000) $2,657 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 36,089 Value ($000) $2,362 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 35,574 Value ($000) $2,490 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 34,595 Value ($000) $2,506 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 34,152 Value ($000) $2,370 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 34,782 Value ($000) $2,537 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 35,458 Value ($000) $2,472 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 36,524 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q1 2020
Shares 4,350 Value ($000) $218 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,557 Value ($000) $251 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,307 Value ($000) $238 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,860 Value ($000) $262 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,860 Value ($000) $243 Avg Close $38.76 Range $33.33 - $42.42