MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $328 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,142 Value ($000) $449 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,142 Value ($000) $484 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,142 Value ($000) $487 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,042 Value ($000) $544 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,042 Value ($000) $670 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,640 Value ($000) $174 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,640 Value ($000) $186 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,640 Value ($000) $192 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,370 Value ($000) $96 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,370 Value ($000) $100 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,370 Value ($000) $96 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,370 Value ($000) $92 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,370 Value ($000) $75 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,570 Value ($000) $408 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,470 Value ($000) $532 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,470 Value ($000) $562 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,070 Value ($000) $818 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 16,770 Value ($000) $1,047 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 20,870 Value ($000) $1,222 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 20,870 Value ($000) $1,220 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 14,570 Value ($000) $837 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 15,770 Value ($000) $806 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 15,770 Value ($000) $790 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,970 Value ($000) $604 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 16,270 Value ($000) $900 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 16,270 Value ($000) $877 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 14,870 Value ($000) $742 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 13,070 Value ($000) $523 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 13,070 Value ($000) $561 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 26,470 Value ($000) $1,085 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 22,870 Value ($000) $954 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 22,870 Value ($000) $979 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 29,470 Value ($000) $1,198 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 29,470 Value ($000) $1,273 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 29,470 Value ($000) $1,270 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 94,170 Value ($000) $4,175 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 17,988 Value ($000) $547 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 138,670 Value ($000) $6,311 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 138,670 Value ($000) $5,563 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 138,670 Value ($000) $6,218 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 159,870 Value ($000) $6,694 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 159,870 Value ($000) $6,577 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 159,870 Value ($000) $5,770 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 166,470 Value ($000) $6,047 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 224,970 Value ($000) $7,709 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 243,070 Value ($000) $9,142 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 243,070 Value ($000) $8,398 Avg Close $26.35 Range $24.54 - $27.79