MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,002 Value ($000) $11,520 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 214,002 Value ($000) $13,369 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 218,150 Value ($000) $14,712 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 221,465 Value ($000) $15,026 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 221,863 Value ($000) $13,252 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 221,463 Value ($000) $16,315 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 220,663 Value ($000) $14,440 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 235,763 Value ($000) $16,503 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 235,963 Value ($000) $17,091 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 233,963 Value ($000) $16,237 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 233,463 Value ($000) $17,029 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 242,763 Value ($000) $16,925 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 242,163 Value ($000) $16,140 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 247,763 Value ($000) $13,585 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 246,563 Value ($000) $15,309 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 246,063 Value ($000) $15,448 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 252,963 Value ($000) $16,774 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 252,363 Value ($000) $14,683 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 265,863 Value ($000) $16,601 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 268,363 Value ($000) $15,707 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 283,263 Value ($000) $16,563 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 271,063 Value ($000) $15,573 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 269,263 Value ($000) $13,768 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 271,163 Value ($000) $13,580 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 271,263 Value ($000) $14,941 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 270,263 Value ($000) $14,951 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 269,363 Value ($000) $14,518 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 269,644 Value ($000) $13,460 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 269,123 Value ($000) $10,773 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 269,423 Value ($000) $11,575 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 268,223 Value ($000) $10,997 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 267,923 Value ($000) $11,180 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 272,823 Value ($000) $11,677 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 269,223 Value ($000) $10,947 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 268,923 Value ($000) $11,615 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 273,823 Value ($000) $11,796 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 273,623 Value ($000) $12,130 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 273,623 Value ($000) $12,012 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 273,623 Value ($000) $12,453 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 292,123 Value ($000) $11,720 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 291,723 Value ($000) $13,080 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 291,223 Value ($000) $12,194 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 289,623 Value ($000) $11,915 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 302,323 Value ($000) $10,911 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 292,623 Value ($000) $10,630 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 292,623 Value ($000) $10,026 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 293,323 Value ($000) $11,032 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 320,423 Value ($000) $11,070 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 318,123 Value ($000) $11,230 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 318,123 Value ($000) $9,995 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 320,823 Value ($000) $9,153 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,002	$11,520	$57.06	$52.65 - $62.80
Q3 2025	214,002	$13,369	$63.41	$58.36 - $69.94
Q2 2025	218,150	$14,712	$65.14	$61.63 - $67.47
Q1 2025	221,465	$15,026	$59.75	$52.30 - $68.44
Q4 2024	221,863	$13,252	$63.61	$56.65 - $71.07
Q3 2024	221,463	$16,315	$67.18	$61.33 - $72.69
Q2 2024	220,663	$14,440	$65.15	$61.93 - $68.97
Q1 2024	235,763	$16,503	$68.90	$65.77 - $72.86
Q4 2023	235,963	$17,091	$64.31	$57.00 - $68.72
Q3 2023	233,963	$16,237	$67.21	$64.36 - $71.59
Q2 2023	233,463	$17,029	$68.54	$63.97 - $72.90
Q1 2023	242,763	$16,925	$61.12	$58.36 - $65.14
Q4 2022	242,163	$16,140	$58.01	$50.31 - $63.11
Q3 2022	247,763	$13,585	$56.60	$50.19 - $60.42
Q2 2022	246,563	$15,309	$57.24	$52.38 - $61.54
Q1 2022	246,063	$15,448	$58.65	$53.17 - $62.59
Q4 2021	252,963	$16,774	$55.31	$51.65 - $59.82
Q3 2021	252,363	$14,683	$55.43	$51.86 - $58.44
Q2 2021	265,863	$16,601	$54.62	$51.35 - $57.06
Q1 2021	268,363	$15,707	$49.78	$46.66 - $53.17
Q4 2020	283,263	$16,563	$50.13	$46.05 - $51.85
Q3 2020	271,063	$15,573	$48.56	$43.61 - $52.09
Q2 2020	269,263	$13,768	$44.56	$41.63 - $47.36
Q1 2020	271,163	$13,580	$46.70	$35.51 - $51.69
Q4 2019	271,263	$14,941	$45.89	$43.96 - $48.08
Q3 2019	270,263	$14,951	$46.69	$44.30 - $48.40
Q2 2019	269,363	$14,518	$44.10	$41.89 - $47.31
Q1 2019	269,644	$13,460	$38.76	$33.33 - $42.42
Q4 2018	269,123	$10,773	$35.78	$32.55 - $38.14
Q3 2018	269,423	$11,575	$35.59	$33.80 - $37.00
Q2 2018	268,223	$10,997	$33.35	$31.05 - $35.23
Q1 2018	267,923	$11,180	$35.85	$33.43 - $38.41
Q4 2017	272,823	$11,677	$34.48	$32.18 - $36.11
Q3 2017	269,223	$10,947	$34.68	$32.70 - $36.32
Q2 2017	268,923	$11,615	$36.67	$34.90 - $38.40
Q1 2017	273,823	$11,796	$35.88	$33.43 - $36.82
Q4 2016	273,623	$12,130	$34.73	$32.65 - $37.40
Q3 2016	273,623	$12,012	$35.22	$33.68 - $37.21
Q2 2016	273,623	$12,453	$34.83	$31.60 - $36.72
Q1 2016	292,123	$11,720	$32.41	$28.55 - $35.38
Q4 2015	291,723	$13,080	$35.47	$32.94 - $37.60
Q3 2015	291,223	$12,194	$34.03	$30.73 - $38.36
Q2 2015	289,623	$11,915	$30.85	$28.27 - $32.90
Q1 2015	302,323	$10,911	$28.33	$26.61 - $29.68
Q4 2014	292,623	$10,630	$28.41	$24.84 - $30.76
Q3 2014	292,623	$10,026	$28.32	$26.48 - $30.72
Q2 2014	293,323	$11,032	$28.30	$26.34 - $29.78
Q1 2014	320,423	$11,070	$26.35	$24.54 - $27.79
Q4 2013	318,123	$11,230	$25.52	$23.09 - $27.31
Q3 2013	318,123	$9,995	$23.72	$21.79 - $25.29
Q2 2013	320,823	$9,153	$23.16	$21.47 - $24.43