MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,934 Value ($000) $1,235 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 23,665 Value ($000) $1,478 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 23,180 Value ($000) $1,563 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 23,871 Value ($000) $1,620 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 23,021 Value ($000) $1,375 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 23,097 Value ($000) $1,702 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 23,389 Value ($000) $1,531 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 23,382 Value ($000) $1,637 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 23,509 Value ($000) $1,703 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 24,058 Value ($000) $1,670 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 24,247 Value ($000) $1,769 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 24,843 Value ($000) $1,732 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 24,842 Value ($000) $1,656 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 24,965 Value ($000) $1,369 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 24,981 Value ($000) $1,551 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 25,378 Value ($000) $1,593 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 26,276 Value ($000) $1,742 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 26,088 Value ($000) $1,629 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 26,088 Value ($000) $1,629 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 26,304 Value ($000) $1,540 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 26,164 Value ($000) $1,530 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 26,614 Value ($000) $1,529 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 26,814 Value ($000) $1,371 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 27,214 Value ($000) $1,363 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 31,960 Value ($000) $1,760 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 33,305 Value ($000) $1,842 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 33,875 Value ($000) $1,826 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 34,697 Value ($000) $1,732 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 35,235 Value ($000) $1,410 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 37,585 Value ($000) $1,615 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 37,885 Value ($000) $1,553 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 38,240 Value ($000) $1,596 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 38,375 Value ($000) $1,642 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 38,425 Value ($000) $1,562 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 39,065 Value ($000) $1,687 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 39,238 Value ($000) $1,692 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 39,338 Value ($000) $1,740 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 39,738 Value ($000) $1,751 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 40,388 Value ($000) $1,838 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 40,936 Value ($000) $1,642 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 41,596 Value ($000) $1,865 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 43,330 Value ($000) $2,029 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 44,330 Value ($000) $1,845 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 45,800 Value ($000) $1,765 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 46,850 Value ($000) $1,680 Avg Close $28.41 Range $24.84 - $30.76