MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 109 Value ($000) $5 Avg Close $36.67 Range $34.90 - $38.40
Q4 2014
Shares 6 Value ($000) $0 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 6 Value ($000) $0 Avg Close $28.32 Range $26.48 - $30.72
Q1 2014
Shares 100 Value ($000) $3 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 100 Value ($000) $4 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 100 Value ($000) $3 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 100 Value ($000) $3 Avg Close $23.16 Range $21.47 - $24.43