MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32,819 Value ($000) $1,919 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 35,719 Value ($000) $2,052 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 35,719 Value ($000) $1,826 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 33,069 Value ($000) $1,656 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 27,549 Value ($000) $1,517 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 25,079 Value ($000) $1,387 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 219,484 Value ($000) $11,830 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 1,585,046 Value ($000) $79,125 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 1,342,263 Value ($000) $53,731 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 1,667,771 Value ($000) $71,647 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 1,739,791 Value ($000) $71,331 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 1,728,770 Value ($000) $72,142 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 1,821,889 Value ($000) $77,977 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 1,746,235 Value ($000) $71,002 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 1,555,583 Value ($000) $67,015 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 1,555,583 Value ($000) $67,015 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 1,573,585 Value ($000) $69,757 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 1,510,385 Value ($000) $66,306 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 1,561,275 Value ($000) $71,054 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 1,370,865 Value ($000) $54,999 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 1,695,820 Value ($000) $76,041 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 1,526,218 Value ($000) $63,903 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 1,265,286 Value ($000) $52,054 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 1,402,851 Value ($000) $50,629 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 1,422,962 Value ($000) $51,689 Avg Close $28.41 Range $24.84 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32,819	$1,919	$50.13	$46.05 - $51.85
Q3 2020	35,719	$2,052	$48.56	$43.61 - $52.09
Q2 2020	35,719	$1,826	$44.56	$41.63 - $47.36
Q1 2020	33,069	$1,656	$46.70	$35.51 - $51.69
Q4 2019	27,549	$1,517	$45.89	$43.96 - $48.08
Q3 2019	25,079	$1,387	$46.69	$44.30 - $48.40
Q2 2019	219,484	$11,830	$44.10	$41.89 - $47.31
Q1 2019	1,585,046	$79,125	$38.76	$33.33 - $42.42
Q4 2018	1,342,263	$53,731	$35.78	$32.55 - $38.14
Q3 2018	1,667,771	$71,647	$35.59	$33.80 - $37.00
Q2 2018	1,739,791	$71,331	$33.35	$31.05 - $35.23
Q1 2018	1,728,770	$72,142	$35.85	$33.43 - $38.41
Q4 2017	1,821,889	$77,977	$34.48	$32.18 - $36.11
Q3 2017	1,746,235	$71,002	$34.68	$32.70 - $36.32
Q2 2017	1,555,583	$67,015	$36.67	$34.90 - $38.40
Q1 2017	1,555,583	$67,015	$35.88	$33.43 - $36.82
Q4 2016	1,573,585	$69,757	$34.73	$32.65 - $37.40
Q3 2016	1,510,385	$66,306	$35.22	$33.68 - $37.21
Q2 2016	1,561,275	$71,054	$34.83	$31.60 - $36.72
Q1 2016	1,370,865	$54,999	$32.41	$28.55 - $35.38
Q4 2015	1,695,820	$76,041	$35.47	$32.94 - $37.60
Q3 2015	1,526,218	$63,903	$34.03	$30.73 - $38.36
Q2 2015	1,265,286	$52,054	$30.85	$28.27 - $32.90
Q1 2015	1,402,851	$50,629	$28.33	$26.61 - $29.68
Q4 2014	1,422,962	$51,689	$28.41	$24.84 - $30.76