MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,138 Value ($000) $1,467 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 21,138 Value ($000) $1,542 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 21,138 Value ($000) $1,474 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 21,138 Value ($000) $1,409 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 21,138 Value ($000) $1,159 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 17,854 Value ($000) $1,109 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,758 Value ($000) $801 Avg Close $58.65 Range $53.17 - $62.59
Q3 2020
Shares 16,998 Value ($000) $977 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 19,196 Value ($000) $981 Avg Close $44.56 Range $41.63 - $47.36
Q1 2019
Shares 39,550 Value ($000) $1,974 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 59,525 Value ($000) $2,383 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 67,875 Value ($000) $2,916 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 68,575 Value ($000) $2,812 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 62,400 Value ($000) $2,604 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 62,400 Value ($000) $2,671 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 62,400 Value ($000) $2,537 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 34,200 Value ($000) $1,477 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,700 Value ($000) $763 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 9,800 Value ($000) $435 Avg Close $34.73 Range $32.65 - $37.40