MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 379,902 Value ($000) $22,692 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 334,117 Value ($000) $21,865 Avg Close $65.15 Range $61.93 - $68.97
Q3 2023
Shares 54,109 Value ($000) $3,755 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 390,142 Value ($000) $28,457 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 102,509 Value ($000) $6,832 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 396,010 Value ($000) $21,713 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 721,972 Value ($000) $45,325 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 881,299 Value ($000) $58,439 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 417,240 Value ($000) $24,275 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 417,389 Value ($000) $26,062 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,460,287 Value ($000) $85,471 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 373,161 Value ($000) $21,819 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 38,441 Value ($000) $2,208 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 476,571 Value ($000) $24,367 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 315,367 Value ($000) $15,794 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 123,221 Value ($000) $6,787 Avg Close $45.89 Range $43.96 - $48.08
Q3 2017
Shares 684,705 Value ($000) $27,840 Avg Close $34.68 Range $32.70 - $36.32
Q1 2016
Shares 16,854 Value ($000) $676 Avg Close $32.41 Range $28.55 - $35.38
Q2 2015
Shares 121,900 Value ($000) $5,015 Avg Close $30.85 Range $28.27 - $32.90
Q3 2014
Shares 123,907 Value ($000) $4,246 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 581,353 Value ($000) $21,865 Avg Close $28.30 Range $26.34 - $29.78