MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $64 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,958 Value ($000) $122 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,118 Value ($000) $75 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,565 Value ($000) $106 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 2,578 Value ($000) $190 Avg Close $67.18 Range $61.33 - $72.69
Q4 2023
Shares 47 Value ($000) $3 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,272 Value ($000) $643 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,538 Value ($000) $404 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,333 Value ($000) $93 Avg Close $61.12 Range $58.36 - $65.14
Q3 2021
Shares 70,099 Value ($000) $4,078 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,097 Value ($000) $256 Avg Close $54.62 Range $51.35 - $57.06
Q1 2020
Shares 36,391 Value ($000) $1,822 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,501 Value ($000) $303 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,601 Value ($000) $255 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,050 Value ($000) $488 Avg Close $44.10 Range $41.89 - $47.31