MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $266 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,959 Value ($000) $312 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,019 Value ($000) $341 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,153 Value ($000) $352 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,843 Value ($000) $292 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,901 Value ($000) $363 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,879 Value ($000) $321 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,851 Value ($000) $342 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,827 Value ($000) $352 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,817 Value ($000) $336 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,924 Value ($000) $361 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,377 Value ($000) $377 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,413 Value ($000) $363 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,250 Value ($000) $290 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,220 Value ($000) $326 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,245 Value ($000) $329 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,325 Value ($000) $353 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,325 Value ($000) $310 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,325 Value ($000) $332 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,325 Value ($000) $312 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,356 Value ($000) $313 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,664 Value ($000) $326 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,823 Value ($000) $247 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,843 Value ($000) $243 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,315 Value ($000) $293 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,315 Value ($000) $294 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,423 Value ($000) $292 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,913 Value ($000) $295 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 73,262 Value ($000) $2,933 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 74,209 Value ($000) $3,188 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 75,060 Value ($000) $3,077 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 73,097 Value ($000) $3,050 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 77,841 Value ($000) $3,332 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 86,366 Value ($000) $3,512 Avg Close $34.68 Range $32.70 - $36.32
Q4 2016
Shares 5,091 Value ($000) $226 Avg Close $34.73 Range $32.65 - $37.40