MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,312 Value ($000) $19,665 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 378,131 Value ($000) $23,622 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 378,712 Value ($000) $25,540 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 392,184 Value ($000) $26,610 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 384,968 Value ($000) $22,994 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 384,572 Value ($000) $28,331 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 390,352 Value ($000) $25,545 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 390,532 Value ($000) $27,337 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 382,746 Value ($000) $27,722 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 385,476 Value ($000) $26,752 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 389,652 Value ($000) $28,421 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 372,873 Value ($000) $25,997 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 373,441 Value ($000) $24,890 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 376,186 Value ($000) $20,626 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 380,882 Value ($000) $23,649 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 382,779 Value ($000) $24,031 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 382,835 Value ($000) $25,386 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 391,720 Value ($000) $22,790 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 395,640 Value ($000) $24,704 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 403,026 Value ($000) $23,589 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 412,119 Value ($000) $24,097 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 439,352 Value ($000) $25,241 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 336,607 Value ($000) $17,211 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 353,603 Value ($000) $17,708 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 365,162 Value ($000) $20,113 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 357,378 Value ($000) $19,770 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 363,190 Value ($000) $19,576 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 355,166 Value ($000) $17,730 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 379,842 Value ($000) $15,205 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 465,884 Value ($000) $20,014 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 464,859 Value ($000) $19,059 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 428,780 Value ($000) $17,893 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 436,180 Value ($000) $18,669 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 426,136 Value ($000) $17,327 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 376,295 Value ($000) $16,252 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 377,895 Value ($000) $16,280 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 381,795 Value ($000) $16,925 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 383,095 Value ($000) $16,818 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 380,695 Value ($000) $17,325 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 473,495 Value ($000) $18,997 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 473,195 Value ($000) $21,218 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 488,395 Value ($000) $20,449 Avg Close $34.03 Range $30.73 - $38.36
Q4 2014
Shares 538,095 Value ($000) $19,546 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 537,295 Value ($000) $18,410 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 551,195 Value ($000) $20,730 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 554,395 Value ($000) $19,154 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 573,595 Value ($000) $20,247 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 635,395 Value ($000) $19,964 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 628,795 Value ($000) $17,939 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 909,294 Value ($000) $27,833 Avg Close $21.06 Range $19.45 - $23.33