MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 172 Value ($000) $7 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 172 Value ($000) $7 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 214 Value ($000) $8 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 214 Value ($000) $8 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 214 Value ($000) $7 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 514 Value ($000) $19 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 214 Value ($000) $7 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 214 Value ($000) $8 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 621 Value ($000) $20 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 741 Value ($000) $21 Avg Close $23.16 Range $21.47 - $24.43