MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,619 Value ($000) $2,025 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 36,859 Value ($000) $2,303 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 38,568 Value ($000) $2,601 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 25,863 Value ($000) $1,755 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 25,398 Value ($000) $1,517 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 26,510 Value ($000) $1,953 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 33,484 Value ($000) $2,191 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 43,466 Value ($000) $3,043 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 38,843 Value ($000) $2,813 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 25,338 Value ($000) $1,758 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 24,515 Value ($000) $1,788 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 22,849 Value ($000) $1,593 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 20,040 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 32,164 Value ($000) $1,764 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 24,117 Value ($000) $1,497 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 30,168 Value ($000) $1,894 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 27,128 Value ($000) $1,799 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 26,104 Value ($000) $1,519 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 29,179 Value ($000) $1,822 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 17,984 Value ($000) $1,053 Avg Close $49.78 Range $46.66 - $53.17
Q3 2020
Shares 53,833 Value ($000) $3,093 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 24,344 Value ($000) $1,245 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 16,610 Value ($000) $832 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,447 Value ($000) $741 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,156 Value ($000) $617 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 22,918 Value ($000) $1,235 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 71,642 Value ($000) $3,576 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 61,023 Value ($000) $2,443 Avg Close $35.78 Range $32.55 - $38.14