MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,117 Value ($000) $437 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,373 Value ($000) $523 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,858 Value ($000) $463 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,328 Value ($000) $497 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,484 Value ($000) $447 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,829 Value ($000) $650 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,769 Value ($000) $574 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,760 Value ($000) $613 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,290 Value ($000) $600 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,283 Value ($000) $575 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,703 Value ($000) $635 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,003 Value ($000) $628 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,285 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,285 Value ($000) $454 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,160 Value ($000) $507 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,610 Value ($000) $541 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,465 Value ($000) $561 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,389 Value ($000) $372 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,989 Value ($000) $499 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,224 Value ($000) $212 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,589 Value ($000) $210 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,589 Value ($000) $206 Avg Close $48.56 Range $43.61 - $52.09
Q4 2019
Shares 3,928 Value ($000) $216 Avg Close $45.89 Range $43.96 - $48.08
Q2 2019
Shares 3,931 Value ($000) $212 Avg Close $44.10 Range $41.89 - $47.31
Q3 2018
Shares 5,119 Value ($000) $220 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,324 Value ($000) $218 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 4,950 Value ($000) $207 Avg Close $35.85 Range $33.43 - $38.41
Q3 2017
Shares 5,384 Value ($000) $219 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,016 Value ($000) $217 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,634 Value ($000) $243 Avg Close $35.88 Range $33.43 - $36.82
Q1 2015
Shares 1,853 Value ($000) $67 Avg Close $28.33 Range $26.61 - $29.68
Q3 2013
Shares 8,348 Value ($000) $262 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 8,448 Value ($000) $241 Avg Close $23.16 Range $21.47 - $24.43