MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,943,586 Value ($000) $4,681,024 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 78,561,316 Value ($000) $4,907,892 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 71,602,448 Value ($000) $4,829,246 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 56,896,325 Value ($000) $3,860,339 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 16,087,136 Value ($000) $960,884 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 16,158,462 Value ($000) $1,190,394 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,261,591 Value ($000) $736,964 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 11,096,447 Value ($000) $776,751 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 14,768,911 Value ($000) $1,069,691 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,340,827 Value ($000) $1,064,652 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 15,280,477 Value ($000) $1,114,475 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 15,011,954 Value ($000) $1,046,616 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,755,458 Value ($000) $983,492 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 14,750,903 Value ($000) $809,024 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,757,292 Value ($000) $916,275 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 16,993,581 Value ($000) $1,066,853 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 17,008,751 Value ($000) $1,127,779 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,846,367 Value ($000) $863,869 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 14,204,562 Value ($000) $886,921 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 14,922,512 Value ($000) $873,444 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 20,266,548 Value ($000) $1,184,933 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 23,302,355 Value ($000) $1,338,612 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 22,393,662 Value ($000) $1,144,931 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 26,208,513 Value ($000) $1,312,522 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 23,705,395 Value ($000) $1,305,693 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 23,919,813 Value ($000) $1,323,244 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 21,703,573 Value ($000) $1,169,823 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 21,965,132 Value ($000) $1,096,499 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 21,919,387 Value ($000) $877,433 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 20,823,610 Value ($000) $894,582 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 21,983,491 Value ($000) $901,323 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 21,500,170 Value ($000) $897,202 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 12,672,881 Value ($000) $542,400 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 12,651,119 Value ($000) $514,394 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 12,115,257 Value ($000) $523,258 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 12,104,191 Value ($000) $521,449 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 12,086,875 Value ($000) $535,811 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 12,077,403 Value ($000) $530,198 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 12,059,351 Value ($000) $548,821 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 11,902,558 Value ($000) $477,531 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 17,486,521 Value ($000) $784,096 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 10,616,340 Value ($000) $444,506 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 10,613,176 Value ($000) $436,626 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 10,324,000 Value ($000) $372,593 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 10,324,000 Value ($000) $375,019 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 9,545,000 Value ($000) $327,059 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,074,700 Value ($000) $341,299 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,074,700 Value ($000) $313,531 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,249,000 Value ($000) $291,190 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 7,794,000 Value ($000) $244,888 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 7,794,000 Value ($000) $222,363 Avg Close $23.16 Range $21.47 - $24.43