MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 435,075 Value ($000) $23,451 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 470,280 Value ($000) $23,476 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 469,131 Value ($000) $18,779 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 465,031 Value ($000) $19,978 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 464,786 Value ($000) $19,056 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 464,486 Value ($000) $19,383 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 455,846 Value ($000) $19,510 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 428,527 Value ($000) $17,424 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 430,847 Value ($000) $18,608 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 464,062 Value ($000) $19,992 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 442,089 Value ($000) $19,598 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 422,805 Value ($000) $18,561 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 415,280 Value ($000) $18,899 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 386,836 Value ($000) $15,519,860 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 352,157 Value ($000) $15,791 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 400,882 Value ($000) $16,785 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 391,267 Value ($000) $16,097 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 376,267 Value ($000) $13,579 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 126,939 Value ($000) $4,611 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 114,229 Value ($000) $3,914 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 107,884 Value ($000) $4,058 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 105,059 Value ($000) $3,630 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 103,497 Value ($000) $3,653 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 96,770 Value ($000) $3,041 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 82,850 Value ($000) $2,364 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	435,075	$23,451	$44.10	$41.89 - $47.31
Q1 2019	470,280	$23,476	$38.76	$33.33 - $42.42
Q4 2018	469,131	$18,779	$35.78	$32.55 - $38.14
Q3 2018	465,031	$19,978	$35.59	$33.80 - $37.00
Q2 2018	464,786	$19,056	$33.35	$31.05 - $35.23
Q1 2018	464,486	$19,383	$35.85	$33.43 - $38.41
Q4 2017	455,846	$19,510	$34.48	$32.18 - $36.11
Q3 2017	428,527	$17,424	$34.68	$32.70 - $36.32
Q2 2017	430,847	$18,608	$36.67	$34.90 - $38.40
Q1 2017	464,062	$19,992	$35.88	$33.43 - $36.82
Q4 2016	442,089	$19,598	$34.73	$32.65 - $37.40
Q3 2016	422,805	$18,561	$35.22	$33.68 - $37.21
Q2 2016	415,280	$18,899	$34.83	$31.60 - $36.72
Q1 2016	386,836	$15,519,860	$32.41	$28.55 - $35.38
Q4 2015	352,157	$15,791	$35.47	$32.94 - $37.60
Q3 2015	400,882	$16,785	$34.03	$30.73 - $38.36
Q2 2015	391,267	$16,097	$30.85	$28.27 - $32.90
Q1 2015	376,267	$13,579	$28.33	$26.61 - $29.68
Q4 2014	126,939	$4,611	$28.41	$24.84 - $30.76
Q3 2014	114,229	$3,914	$28.32	$26.48 - $30.72
Q2 2014	107,884	$4,058	$28.30	$26.34 - $29.78
Q1 2014	105,059	$3,630	$26.35	$24.54 - $27.79
Q4 2013	103,497	$3,653	$25.52	$23.09 - $27.31
Q3 2013	96,770	$3,041	$23.72	$21.79 - $25.29
Q2 2013	82,850	$2,364	$23.16	$21.47 - $24.43