MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 511,600 Value ($000) $21,421 Avg Close $34.03 Range $30.73 - $38.36

Q1 2015

Shares 1,359,468 Value ($000) $49,063 Avg Close $28.33 Range $26.61 - $29.68

Q3 2014

Shares 482,666 Value ($000) $16,539 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 991,289 Value ($000) $37,282 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 232,926 Value ($000) $8,048 Avg Close $26.35 Range $24.54 - $27.79

Q2 2013

Shares 145,677 Value ($000) $4,156 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	511,600	$21,421	$34.03	$30.73 - $38.36
Q1 2015	1,359,468	$49,063	$28.33	$26.61 - $29.68
Q3 2014	482,666	$16,539	$28.32	$26.48 - $30.72
Q2 2014	991,289	$37,282	$28.30	$26.34 - $29.78
Q1 2014	232,926	$8,048	$26.35	$24.54 - $27.79
Q2 2013	145,677	$4,156	$23.16	$21.47 - $24.43