MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,082 Value ($000) $362 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 11,570 Value ($000) $579 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 10,558 Value ($000) $582 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 8,120 Value ($000) $449 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 6,146 Value ($000) $331 Avg Close $44.10 Range $41.89 - $47.31

Q4 2017

Shares 6,959 Value ($000) $298 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,082	$362	$44.56	$41.63 - $47.36
Q1 2020	11,570	$579	$46.70	$35.51 - $51.69
Q4 2019	10,558	$582	$45.89	$43.96 - $48.08
Q3 2019	8,120	$449	$46.69	$44.30 - $48.40
Q2 2019	6,146	$331	$44.10	$41.89 - $47.31
Q4 2017	6,959	$298	$34.48	$32.18 - $36.11