MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,935 Value ($000) $48,444 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 935,545 Value ($000) $58,444 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 958,780 Value ($000) $64,671 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 950,324 Value ($000) $64,491 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 818,073 Value ($000) $49,659 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 792,858 Value ($000) $58,424 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 628,367 Value ($000) $41,122 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 655,269 Value ($000) $45,913 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 552,122 Value ($000) $40,013 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 324,379 Value ($000) $22,535 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 446,762 Value ($000) $32,607 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 374,853 Value ($000) $27,375 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 349,046 Value ($000) $23,281 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 139,014 Value ($000) $7,638 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 143,580 Value ($000) $8,932 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 155,801 Value ($000) $9,782 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 151,320 Value ($000) $10,035 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 138,447 Value ($000) $8,055 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 129,008 Value ($000) $8,055 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 147,580 Value ($000) $8,638 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 49,098 Value ($000) $2,870 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 49,380 Value ($000) $2,836 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 48,344 Value ($000) $2,471 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 54,233 Value ($000) $2,715 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 60,237 Value ($000) $3,318 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 32,942 Value ($000) $1,822 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 38,492 Value ($000) $2,075 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 51,875 Value ($000) $2,590 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 53,444 Value ($000) $2,139 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 51,859 Value ($000) $2,228 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 51,574 Value ($000) $2,115 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 52,473 Value ($000) $2,190 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 55,238 Value ($000) $2,364 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 48,877 Value ($000) $1,987 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 52,038 Value ($000) $2,646 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 41,723 Value ($000) $1,797 Avg Close $35.88 Range $33.43 - $36.82