MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,071 Value ($000) $742 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,550 Value ($000) $625 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,950 Value ($000) $627 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 7,935 Value ($000) $551 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,166 Value ($000) $523 Avg Close $68.54 Range $63.97 - $72.90
Q4 2021
Shares 3,900 Value ($000) $259 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,835 Value ($000) $223 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,835 Value ($000) $239 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,545 Value ($000) $207 Avg Close $49.78 Range $46.66 - $53.17
Q3 2020
Shares 32,672 Value ($000) $1,877 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 57,391 Value ($000) $2,935 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 866,004 Value ($000) $43,369 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 826,720 Value ($000) $45,536 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 774,836 Value ($000) $41,097 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 662,564 Value ($000) $35,712 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 43,220 Value ($000) $2,158 Avg Close $38.76 Range $33.33 - $42.42
Q3 2017
Shares 5,311 Value ($000) $216 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,311 Value ($000) $229 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,311 Value ($000) $229 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,311 Value ($000) $235 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 13,500 Value ($000) $593 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 13,500 Value ($000) $609 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 13,500 Value ($000) $542 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 44,740 Value ($000) $2,006 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 30,770 Value ($000) $1,299 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 19,900 Value ($000) $818 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 19,900 Value ($000) $718 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 19,900 Value ($000) $722 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 20,029 Value ($000) $686 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 20,029 Value ($000) $754 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 20,029 Value ($000) $692 Avg Close $26.35 Range $24.54 - $27.79