MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,661 Value ($000) $2,889 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 54,516 Value ($000) $3,406 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 60,517 Value ($000) $4,081 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 61,056 Value ($000) $4,143 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 65,672 Value ($000) $3,923 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 62,687 Value ($000) $4,618 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 57,102 Value ($000) $3,737 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 54,832 Value ($000) $3,838 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 55,225 Value ($000) $4,000 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 54,501 Value ($000) $3,782 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 56,023 Value ($000) $4,102 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 57,080 Value ($000) $3,980 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 53,126 Value ($000) $699 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 52,222 Value ($000) $2,864 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 70,290 Value ($000) $4,365 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 70,094 Value ($000) $4,401 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 70,275 Value ($000) $4,659 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 91,332 Value ($000) $5,315 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 59,719 Value ($000) $3,729 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 56,649 Value ($000) $3,315 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 54,389 Value ($000) $3,181 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 59,043 Value ($000) $3,273 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 57,265 Value ($000) $2,929 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 55,934 Value ($000) $2,801 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 54,851 Value ($000) $3,021 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 92,820 Value ($000) $5,107 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 81,578 Value ($000) $4,396 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 82,449 Value ($000) $4,115 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 76,777 Value ($000) $3,073 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 79,708 Value ($000) $3,424 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 68,904 Value ($000) $2,816 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 16,914 Value ($000) $707 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 33,564 Value ($000) $1,442 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 47,759 Value ($000) $1,949 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 49,048 Value ($000) $2,112 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 50,913 Value ($000) $2,237 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 46,598 Value ($000) $2,100 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 40,219 Value ($000) $1,738 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 43,531 Value ($000) $1,968 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 36,532 Value ($000) $1,523 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 45,911 Value ($000) $2,059 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 36,603 Value ($000) $1,533 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 26,756 Value ($000) $1,101 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 24,697 Value ($000) $891 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 25,707 Value ($000) $934 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 25,643 Value ($000) $879 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 24,994 Value ($000) $940 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 19,112 Value ($000) $660 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 17,211 Value ($000) $607 Avg Close $25.52 Range $23.09 - $27.31