MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,290 Value ($000) $231 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,356 Value ($000) $272 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,329 Value ($000) $292 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,306 Value ($000) $292 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,516 Value ($000) $270 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,151 Value ($000) $306 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,205 Value ($000) $275 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,215 Value ($000) $295 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,256 Value ($000) $308 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,315 Value ($000) $299 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,301 Value ($000) $314 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,290 Value ($000) $299 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,259 Value ($000) $284 Avg Close $58.01 Range $50.31 - $63.11
Q2 2022
Shares 3,255 Value ($000) $202 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,347 Value ($000) $210 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,342 Value ($000) $222 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,757 Value ($000) $219 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,823 Value ($000) $239 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,074 Value ($000) $238 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,080 Value ($000) $239 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,872 Value ($000) $280 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,773 Value ($000) $295 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,793 Value ($000) $290 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,464 Value ($000) $301 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,827 Value ($000) $267 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,612 Value ($000) $248 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,686 Value ($000) $234 Avg Close $38.76 Range $33.33 - $42.42
Q2 2017
Shares 4,898 Value ($000) $211 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,165 Value ($000) $223 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,384 Value ($000) $239 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,650 Value ($000) $204 Avg Close $35.22 Range $33.68 - $37.21
Q1 2016
Shares 5,249 Value ($000) $211 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,562 Value ($000) $249 Avg Close $35.47 Range $32.94 - $37.60
Q2 2015
Shares 5,341 Value ($000) $220 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 5,650 Value ($000) $204 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 5,535 Value ($000) $201 Avg Close $28.41 Range $24.84 - $30.76