MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,854 Value ($000) $428 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,551 Value ($000) $644 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,617 Value ($000) $245 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,349 Value ($000) $200 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,707 Value ($000) $420 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,241 Value ($000) $212 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,090 Value ($000) $356 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 3,033 Value ($000) $210 Avg Close $67.21 Range $64.36 - $71.59
Q2 2022
Shares 5,142 Value ($000) $319 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,305 Value ($000) $396 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,255 Value ($000) $415 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,817 Value ($000) $397 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,956 Value ($000) $309 Avg Close $54.62 Range $51.35 - $57.06
Q2 2020
Shares 20,000 Value ($000) $1,102 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 20,000 Value ($000) $1,002 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 20,000 Value ($000) $1,102 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 20,000 Value ($000) $1,106 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 20,000 Value ($000) $1,078 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 20,000 Value ($000) $998 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,000 Value ($000) $801 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 20,000 Value ($000) $859 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 20,000 Value ($000) $820 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 20,000 Value ($000) $835 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 20,000 Value ($000) $856 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 20,000 Value ($000) $813 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 20,000 Value ($000) $910 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 20,000 Value ($000) $862 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 20,000 Value ($000) $887 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 20,000 Value ($000) $878 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 20,000 Value ($000) $910 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 20,000 Value ($000) $802 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 20,000 Value ($000) $897 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 20,000 Value ($000) $837 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 20,000 Value ($000) $823 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 20,000 Value ($000) $722 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 20,000 Value ($000) $727 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 20,000 Value ($000) $685 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 20,000 Value ($000) $752 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 20,000 Value ($000) $691 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 20,000 Value ($000) $706 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 20,000 Value ($000) $628 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 20,000 Value ($000) $571 Avg Close $23.16 Range $21.47 - $24.43