MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,829 Value ($000) $7,581 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 131,703 Value ($000) $8,227 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 132,226 Value ($000) $8,917 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 131,149 Value ($000) $8,898 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 28,922 Value ($000) $1,728 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 22,925 Value ($000) $1,689 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 23,082 Value ($000) $1,511 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 22,417 Value ($000) $1,569 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,548 Value ($000) $619 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,550 Value ($000) $593 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,046 Value ($000) $660 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,020 Value ($000) $559 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,215 Value ($000) $548 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,228 Value ($000) $561 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,907 Value ($000) $491 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,958 Value ($000) $499 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,905 Value ($000) $527 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,424 Value ($000) $526 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,810 Value ($000) $495 Avg Close $54.62 Range $51.35 - $57.06
Q3 2018
Shares 4,973 Value ($000) $214 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,973 Value ($000) $204 Avg Close $33.35 Range $31.05 - $35.23
Q4 2017
Shares 5,869 Value ($000) $251 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 4,810 Value ($000) $208 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,173 Value ($000) $223 Avg Close $35.88 Range $33.43 - $36.82
Q3 2015
Shares 1,182 Value ($000) $49 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,182 Value ($000) $49 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,290 Value ($000) $47 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,182 Value ($000) $43 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,113 Value ($000) $38 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 863 Value ($000) $32 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 918 Value ($000) $32 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,720 Value ($000) $131 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,746 Value ($000) $118 Avg Close $23.72 Range $21.79 - $25.29