MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,350 Value ($000) $1,348 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 22,095 Value ($000) $1,261 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 15,628 Value ($000) $852 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 13,893 Value ($000) $720 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,939 Value ($000) $768 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,402 Value ($000) $520 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,802 Value ($000) $474 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,056 Value ($000) $452 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 10,039 Value ($000) $402 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 9,828 Value ($000) $422 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,981 Value ($000) $286 Avg Close $33.35 Range $31.05 - $35.23
Q2 2015
Shares 13,034 Value ($000) $536 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 15,577 Value ($000) $586 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 15,012 Value ($000) $545 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 15,320 Value ($000) $525 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 15,577 Value ($000) $586 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 15,693 Value ($000) $542 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 15,513 Value ($000) $548 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 11,270 Value ($000) $354 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 10,924 Value ($000) $317 Avg Close $23.16 Range $21.47 - $24.43