MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,147 Value ($000) $223 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,073 Value ($000) $254 Avg Close $63.41 Range $58.36 - $69.94
Q3 2022
Shares 109 Value ($000) $6 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 109 Value ($000) $7 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 109 Value ($000) $7 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 109 Value ($000) $7 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 109 Value ($000) $6 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 189 Value ($000) $12 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 189 Value ($000) $11 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 189 Value ($000) $11 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 280 Value ($000) $16 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 280 Value ($000) $14 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 280 Value ($000) $14 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 280 Value ($000) $15 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 280 Value ($000) $15 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 370 Value ($000) $20 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 370 Value ($000) $18 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 370 Value ($000) $15 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 370 Value ($000) $16 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 370 Value ($000) $15 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 370 Value ($000) $15 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 370 Value ($000) $16 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 370 Value ($000) $15 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 420 Value ($000) $18 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 497 Value ($000) $21 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 100 Value ($000) $4 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 497 Value ($000) $22 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 497 Value ($000) $23 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 716 Value ($000) $29 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 697 Value ($000) $31 Avg Close $35.47 Range $32.94 - $37.60
Q3 2013
Shares 1,597 Value ($000) $51 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,300 Value ($000) $37 Avg Close $23.16 Range $21.47 - $24.43