MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,795 Value ($000) $3,380 Avg Close $57.06 Range $52.65 - $62.80

Q4 2024

Shares 68,785 Value ($000) $4,109 Avg Close $63.61 Range $56.65 - $71.07

Q4 2023

Shares 35,470 Value ($000) $2,569 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 5,642 Value ($000) $392 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 8,965 Value ($000) $654 Avg Close $68.54 Range $63.97 - $72.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,795	$3,380	$57.06	$52.65 - $62.80
Q4 2024	68,785	$4,109	$63.61	$56.65 - $71.07
Q4 2023	35,470	$2,569	$64.31	$57.00 - $68.72
Q3 2023	5,642	$392	$67.21	$64.36 - $71.59
Q2 2023	8,965	$654	$68.54	$63.97 - $72.90