MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $428 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,150 Value ($000) $509 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,193 Value ($000) $553 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,601 Value ($000) $380 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,896 Value ($000) $233 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,777 Value ($000) $278 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,853 Value ($000) $252 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,700 Value ($000) $259 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,804 Value ($000) $276 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,970 Value ($000) $275 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,706 Value ($000) $270 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,676 Value ($000) $256 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,723 Value ($000) $248 Avg Close $58.01 Range $50.31 - $63.11