MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,951 Value ($000) $2,474 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 48,024 Value ($000) $3,000 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 47,576 Value ($000) $3,209 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 47,319 Value ($000) $3,211 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 46,529 Value ($000) $2,779 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 47,200 Value ($000) $3,477 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 46,273 Value ($000) $3,028 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 49,829 Value ($000) $3,488 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 48,198 Value ($000) $3,491 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 47,944 Value ($000) $3,327 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 43,582 Value ($000) $3,179 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 38,864 Value ($000) $2,710 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 36,955 Value ($000) $2,463 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 34,227 Value ($000) $1,877 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 28,737 Value ($000) $1,784 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 27,227 Value ($000) $1,709 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 24,286 Value ($000) $1,610 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 17,913 Value ($000) $1,042 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 14,576 Value ($000) $852 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 14,576 Value ($000) $852 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 14,576 Value ($000) $852 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 12,054 Value ($000) $693 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 4,660 Value ($000) $491 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 8,416 Value ($000) $421 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 5,456 Value ($000) $301 Avg Close $45.89 Range $43.96 - $48.08

Q4 2016

Shares 748 Value ($000) $34 Avg Close $34.73 Range $32.65 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,951	$2,474	$57.06	$52.65 - $62.80
Q3 2025	48,024	$3,000	$63.41	$58.36 - $69.94
Q2 2025	47,576	$3,209	$65.14	$61.63 - $67.47
Q1 2025	47,319	$3,211	$59.75	$52.30 - $68.44
Q4 2024	46,529	$2,779	$63.61	$56.65 - $71.07
Q3 2024	47,200	$3,477	$67.18	$61.33 - $72.69
Q2 2024	46,273	$3,028	$65.15	$61.93 - $68.97
Q1 2024	49,829	$3,488	$68.90	$65.77 - $72.86
Q4 2023	48,198	$3,491	$64.31	$57.00 - $68.72
Q3 2023	47,944	$3,327	$67.21	$64.36 - $71.59
Q2 2023	43,582	$3,179	$68.54	$63.97 - $72.90
Q1 2023	38,864	$2,710	$61.12	$58.36 - $65.14
Q4 2022	36,955	$2,463	$58.01	$50.31 - $63.11
Q3 2022	34,227	$1,877	$56.60	$50.19 - $60.42
Q2 2022	28,737	$1,784	$57.24	$52.38 - $61.54
Q1 2022	27,227	$1,709	$58.65	$53.17 - $62.59
Q4 2021	24,286	$1,610	$55.31	$51.65 - $59.82
Q3 2021	17,913	$1,042	$55.43	$51.86 - $58.44
Q2 2021	14,576	$852	$54.62	$51.35 - $57.06
Q1 2021	14,576	$852	$49.78	$46.66 - $53.17
Q4 2020	14,576	$852	$50.13	$46.05 - $51.85
Q3 2020	12,054	$693	$48.56	$43.61 - $52.09
Q2 2020	4,660	$491	$44.56	$41.63 - $47.36
Q1 2020	8,416	$421	$46.70	$35.51 - $51.69
Q4 2019	5,456	$301	$45.89	$43.96 - $48.08
Q4 2016	748	$34	$34.73	$32.65 - $37.40